美股周四周五波动分析

指标说明

• 选股逻辑：筛选周四出现大幅波动的股票,分析其周五的表现规律

• 计算方法：

  • 周四振幅超过10%的股票
  • 股价高于80美元以确保流动性
  • 成交额超过1亿美元

• 使用场景：帮助投资者发现周四大波动后的周五交易机会

周四周五波动数据

代码
公司名称 周四日期 周四振幅 周四涨跌幅 周五振幅 周五涨跌幅 成交额(亿)
106.FI
费哲金融服务
2025-05-15 17.65% -16.19% 5.34% 4.73% 38.54
106.WMS
Advanced Drainage
2025-05-15 11.42% -3.40% 5.80% 3.68% 2.56
105.DAVE
Dave Inc
2025-05-08 24.50% 41.64% 11.83% 9.49% 3.80
105.ROOT
105.ROOT
2025-05-08 23.40% 1.11% 9.67% 4.19% 2.11
105.PTIR
105.PTIR
2025-05-08 14.69% 15.61% 6.71% -3.03% 3.53
105.MMYT
MakeMyTrip Limited
2025-05-08 13.35% -13.31% 5.30% 0.81% 2.45
105.CAR
105.CAR
2025-05-08 12.69% 0.59% 5.31% 3.01% 2.48
105.SITM
105.SITM
2025-05-08 11.62% 13.42% 5.34% 0.80% 1.10
106.MUSA
106.MUSA
2025-05-08 11.23% -12.28% 4.75% 1.11% 5.94
105.FTAI
105.FTAI
2025-05-01 16.53% -18.87% 9.63% 3.51% 5.92
105.OLED
105.OLED
2025-05-01 15.51% 12.39% 5.15% 2.00% 3.94
105.COKE
105.COKE
2025-05-01 12.54% -12.00% 5.95% -4.03% 2.17
105.MDGL
Madrigal Pharmaceuticals, Inc.
2025-05-01 10.93% -1.86% 7.35% -3.73% 2.77
105.CHDN
105.CHDN
2025-04-24 15.56% -16.23% 3.36% 0.41% 3.78
105.PTIR
105.PTIR
2025-04-24 13.73% 13.87% 11.67% 9.37% 2.51
105.GSHD
105.GSHD
2025-04-24 12.47% -12.00% 10.75% 6.81% 1.19
106.TRU
106.TRU
2025-04-24 12.26% 6.74% 2.91% -0.46% 2.78
106.CRS
106.CRS
2025-04-24 10.47% 4.55% 2.93% -0.20% 3.40
106.FI
费哲金融服务
2025-04-24 10.34% -18.52% 2.68% 0.36% 31.09
105.CAR
105.CAR
2025-04-17 16.08% 16.37% 未知 未知 2.76
106.ELV
Elevance Health
2025-04-17 11.03% -2.42% 未知 未知 15.06
106.CRL
106.CRL
2025-04-10 29.20% -28.13% 9.50% -0.20% 7.35
105.PTIR
105.PTIR
2025-04-10 13.95% -7.39% 9.03% -0.32% 1.72
105.FTAI
105.FTAI
2025-04-10 10.96% -11.49% 7.71% 2.58% 1.95
105.MPWR
105.MPWR
2025-04-10 10.75% -13.73% 12.88% 9.99% 10.44
105.OLED
105.OLED
2025-04-10 10.33% -13.63% 8.40% 4.26% 1.69
105.NVDA
英伟达
2025-04-10 10.24% -5.91% 3.78% 3.12% 470.75
105.APP
AppLovin Corporation
2025-04-10 10.17% -4.05% 9.10% -5.26% 27.51
106.CVNA
Carvana Co.
2025-04-03 14.97% -19.68% 10.09% -10.57% 20.31
106.BOOT
Boot Barn Holdings Inc.
2025-04-03 14.56% -14.88% 11.56% 0.06% 2.51
105.SAIA
Saia Inc.
2025-04-03 13.29% -13.71% 13.33% 0.75% 3.30
105.OLED
105.OLED
2025-04-03 12.16% -15.39% 6.69% -3.49% 1.62
105.MPWR
105.MPWR
2025-04-03 11.45% -15.57% 8.24% -4.27% 9.80
105.ZBRA
105.ZBRA
2025-04-03 11.28% -17.06% 7.86% -6.29% 3.35
106.RH
Restoration Hardware Holdings
2025-04-03 11.10% -40.09% 20.73% -2.50% 19.04
106.DFS
发现金融
2025-04-03 10.62% -8.34% 7.50% -8.82% 9.95
106.GTLS
查特工业
2025-04-03 10.45% -17.55% 10.15% -7.39% 1.97
106.ARES
Ares Management L.P.
2025-04-03 10.45% -15.48% 8.39% -9.61% 4.08
106.RRX
106.RRX
2025-04-03 10.23% -15.47% 6.26% -3.76% 1.82
105.APP
AppLovin Corporation
2025-03-27 22.43% -20.12% 8.73% 4.08% 59.24
106.CVNA
Carvana Co.
2025-03-20 11.15% 5.30% 9.06% 2.98% 15.68
105.PTIR
105.PTIR
2025-03-20 10.77% 2.87% 15.03% 8.37% 1.14
105.PTIR
105.PTIR
2025-03-13 13.06% -9.73% 12.57% 16.59% 1.01
106.RH
Restoration Hardware Holdings
2025-03-13 10.91% -10.12% 4.72% 3.89% 3.10
106.RDDT
Reddit
2025-03-13 10.03% -7.00% 6.07% 5.50% 8.89
105.PTIR
105.PTIR
2025-03-06 18.35% -21.54% 14.72% 10.81% 1.91
105.SITM
105.SITM
2025-03-06 18.03% -2.26% 10.23% -1.82% 1.54
105.APP
AppLovin Corporation
2025-03-06 15.09% -18.36% 11.98% 4.18% 45.08
105.ROOT
105.ROOT
2025-03-06 12.70% -10.11% 15.41% 4.33% 1.12
106.BJ
BJ批发俱乐部
2025-03-06 11.96% 12.23% 6.23% 2.82% 6.12
106.CVNA
Carvana Co.
2025-03-06 11.57% -13.45% 11.21% 0.87% 12.31
105.ROOT
105.ROOT
2025-02-27 25.18% 25.57% 15.25% 9.05% 3.40
105.PTIR
105.PTIR
2025-02-27 20.97% -10.11% 14.94% 0.34% 1.53
106.VST
Vistra Energy Corp.
2025-02-27 15.64% -12.27% 8.20% 2.81% 22.86
105.FSLR
第一太阳能
2025-02-27 12.80% -9.98% 5.26% -3.54% 6.51
106.VRT
Vertiv Holdings LLC
2025-02-27 12.44% -6.29% 5.50% 2.99% 12.05
105.WGS
105.WGS
2025-02-27 12.16% 1.89% 6.34% 1.83% 1.12
105.MSTR
MicroStrategy Incorporated
2025-02-27 12.15% -8.82% 10.66% 6.41% 46.27
105.APP
AppLovin Corporation
2025-02-27 12.06% -3.18% 7.94% 1.64% 38.80
105.CEG
Constellation Energy Corp
2025-02-27 11.78% -7.55% 3.98% 0.32% 13.22
106.TFX
106.TFX
2025-02-27 11.63% -21.69% 5.26% -4.57% 4.70
105.NVDA
英伟达
2025-02-27 11.43% -8.48% 7.23% 3.97% 557.32
105.MRVL
迈威尔科技
2025-02-27 11.36% -7.64% 6.79% 4.76% 20.58
106.FN
Fabrinet
2025-02-27 11.08% -9.33% 4.88% 2.47% 1.51
106.NRG
NRG能源
2025-02-27 10.95% -7.25% 3.81% 0.57% 5.90
105.TLN
105.TLN
2025-02-27 10.88% -7.30% 8.83% 3.04% 3.09
105.PLTR
Palantir Technologies Inc.
2025-02-27 10.58% -5.08% 7.79% 0.18% 88.10
105.DUOL
105.DUOL
2025-02-27 10.36% -2.79% 6.90% -16.95% 5.81
105.ARM
Arm Holdings
2025-02-27 10.26% -6.21% 5.03% 1.04% 6.46
105.AVGO
博通
2025-02-27 10.26% -7.11% 4.06% 0.82% 56.19
105.SMCX
105.SMCX
2025-02-20 27.14% -3.37% 24.56% -11.05% 6.74
105.PTIR
105.PTIR
2025-02-20 20.57% -10.52% 16.26% -9.30% 4.77
105.FRPT
105.FRPT
2025-02-20 16.67% -18.52% 9.99% -5.74% 5.44
106.TFII
TFI International Inc
2025-02-20 15.99% -20.48% 8.22% -6.67% 1.73
105.FTAI
105.FTAI
2025-02-20 15.55% 14.37% 12.79% -10.09% 9.30
105.APP
AppLovin Corporation
2025-02-20 13.64% -8.94% 9.91% -7.71% 50.17
106.CVNA
Carvana Co.
2025-02-20 11.86% -12.10% 10.04% -9.86% 32.18
106.PWR
广达公司
2025-02-20 11.50% -3.74% 8.23% -4.20% 11.39
106.RCL
皇家加勒比邮轮
2025-02-20 11.03% -7.62% 6.22% -3.95% 21.31
106.EPAM
106.EPAM
2025-02-20 10.70% -12.80% 6.71% -7.21% 5.14
105.AXON
Axon Enterprise, Inc.
2025-02-20 10.51% -8.70% 7.59% -5.28% 13.54
106.BABA
阿里巴巴
2025-02-20 10.41% 8.09% 3.09% 5.72% 164.05
105.PLTR
Palantir Technologies Inc.
2025-02-20 10.35% -5.17% 8.53% -4.63% 247.91
105.ILMN
105.ILMN
2025-02-20 10.14% -5.63% 5.35% -3.09% 5.88
105.APP
AppLovin Corporation
2025-02-13 20.02% 24.02% 11.49% 8.15% 93.85
106.SN
106.SN
2025-02-13 18.53% 3.43% 5.82% -3.61% 5.49
105.ROOT
105.ROOT
2025-02-13 17.94% 16.95% 10.89% -6.53% 1.02
106.WST
106.WST
2025-02-13 16.26% -38.22% 10.84% 7.84% 11.12
105.UPST
105.UPST
2025-02-13 14.46% -5.19% 7.22% -2.07% 17.82
105.PEGA
105.PEGA
2025-02-13 14.25% -19.62% 4.04% -0.30% 2.90
105.TEM
Tempus AI
2025-02-13 13.81% 13.36% 8.79% 6.79% 24.18
105.PTIR
105.PTIR
2025-02-06 21.78% 19.50% 10.26% -0.97% 1.79
105.SITM
105.SITM
2025-02-06 21.40% -20.93% 9.48% 2.02% 1.48
105.PI
105.PI
2025-02-06 16.17% -15.19% 3.61% -2.21% 4.97
106.AGX
Argan Inc.
2025-02-06 12.99% 13.38% 6.33% -0.32% 1.47
105.PLTR
Palantir Technologies Inc.
2025-02-06 11.13% 9.79% 5.26% -0.39% 137.94
106.WEX
106.WEX
2025-02-06 10.38% -18.66% 5.18% 0.10% 3.46
105.TER
105.TER
2025-01-30 13.67% -5.71% 6.72% 0.62% 9.86
106.VST
Vistra Energy Corp.
2025-01-30 12.56% 13.59% 5.26% -4.69% 30.72
106.CRS
106.CRS
2025-01-30 10.94% -7.39% 3.02% -0.30% 4.13
105.FTAI
105.FTAI
2025-01-23 10.86% 10.34% 13.70% -10.36% 7.14
106.GWRE
Guidewire Software
2025-01-23 10.62% 11.50% 2.75% 0.66% 7.20
106.BAH
博思艾伦咨询公司
2025-01-23 10.37% -4.80% 3.41% -2.02% 4.43
105.FTAI
105.FTAI
2025-01-16 10.92% 3.38% 14.93% -6.35% 10.44
106.PVH
PVH Corp
2025-01-16 10.80% -6.88% 2.42% 0.63% 2.45
105.DPZ
达美乐比萨
2025-01-02 101.21% 3006.64% 1.65% 0.72% 2.30
106.CVNA
Carvana Co.
2025-01-02 12.80% -1.87% 11.06% -11.22% 19.02
105.MSTR
MicroStrategy Incorporated
2024-12-19 12.59% -6.63% 14.67% 11.56% 90.52
106.KMX
车美仕
2024-12-19 10.15% 3.45% 3.89% 0.05% 4.54
106.CVNA
Carvana Co.
2024-12-19 10.05% -4.31% 2.98% 0.66% 10.19
105.MSTX
105.MSTX
2024-12-12 14.02% -8.92% 10.19% 8.10% 8.22
105.FTAI
105.FTAI
2024-12-12 10.18% -9.75% 6.77% -2.49% 3.35
105.MSTX
105.MSTX
2024-12-05 32.39% -9.60% 10.27% 4.09% 16.33
105.MSTR
MicroStrategy Incorporated
2024-12-05 16.16% -4.83% 5.43% 2.23% 186.47
105.COIN
Coinbase Global, Inc.
2024-12-05 10.37% -3.13% 7.56% 7.19% 65.77
105.SAIC
Science Applications Internation
2024-12-05 10.18% -2.53% 3.45% -2.25% 1.29
106.BMO
蒙特利尔银行
2024-12-05 10.07% 4.53% 5.06% 3.83% 2.20